IAUDJPY,20231228,2320,96.75,96.75,96.72,96.74,41,0
IAUDJPY,20231228,2321,96.75,96.75,96.72,96.73,44,0
IAUDJPY,20231228,2322,96.74,96.75,96.72,96.73,44,0
IAUDJPY,20231228,2323,96.72,96.74,96.71,96.72,48,0
IAUDJPY,20231228,2324,96.71,96.74,96.71,96.72,45,0
IAUDJPY,20231228,2325,96.74,96.75,96.71,96.74,34,0
IAUDJPY,20231228,2326,96.75,96.75,96.72,96.73,52,0
IAUDJPY,20231228,2327,96.72,96.74,96.70,96.70,41,0
IAUDJPY,20231228,2328,96.72,96.73,96.69,96.70,47,0
IAUDJPY,20231228,2329,96.69,96.72,96.68,96.70,41,0
IAUDJPY,20231228,2330,96.73,96.73,96.68,96.70,49,0
IAUDJPY,20231228,2331,96.69,96.70,96.68,96.68,52,0
IAUDJPY,20231228,2332,96.67,96.69,96.65,96.67,49,0
IAUDJPY,20231228,2333,96.68,96.69,96.65,96.69,45,0
IAUDJPY,20231228,2334,96.67,96.69,96.65,96.66,53,0
IAUDJPY,20231228,2335,96.68,96.69,96.66,96.68,46,0
IAUDJPY,20231228,2336,96.67,96.69,96.66,96.67,48,0
IAUDJPY,20231228,2337,96.68,96.71,96.66,96.68,44,0
IAUDJPY,20231228,2338,96.71,96.71,96.68,96.68,41,0
IAUDJPY,20231228,2339,96.71,96.71,96.68,96.70,47,0
IAUDJPY,20231228,2340,96.69,96.71,96.68,96.68,36,0
IAUDJPY,20231228,2341,96.70,96.71,96.68,96.71,49,0
IAUDJPY,20231228,2342,96.70,96.72,96.69,96.70,48,0
IAUDJPY,20231228,2343,96.69,96.72,96.69,96.71,49,0
IAUDJPY,20231228,2344,96.70,96.72,96.68,96.69,48,0
IAUDJPY,20231228,2345,96.70,96.71,96.68,96.70,46,0
IAUDJPY,20231228,2346,96.69,96.71,96.68,96.69,48,0
IAUDJPY,20231228,2347,96.72,96.72,96.69,96.70,40,0
IAUDJPY,20231228,2348,96.69,96.72,96.69,96.70,48,0
IAUDJPY,20231228,2349,96.72,96.73,96.70,96.72,45,0
IAUDJPY,20231228,2350,96.71,96.72,96.69,96.72,49,0
IAUDJPY,20231228,2351,96.71,96.73,96.70,96.72,46,0
IAUDJPY,20231228,2352,96.73,96.73,96.70,96.71,49,0
IAUDJPY,20231228,2353,96.73,96.74,96.70,96.71,49,0
IAUDJPY,20231228,2354,96.73,96.73,96.70,96.70,47,0
IAUDJPY,20231228,2355,96.72,96.73,96.70,96.73,50,0
IAUDJPY,20231228,2356,96.71,96.75,96.70,96.73,49,0
IAUDJPY,20231228,2357,96.74,96.75,96.70,96.71,51,0
IAUDJPY,20231228,2358,96.73,96.73,96.69,96.70,46,0
IAUDJPY,20231228,2359,96.72,96.72,96.69,96.72,49,0
IAUDJPY,20231229,0000,96.71,96.74,96.70,96.73,49,0
IAUDJPY,20231229,0001,96.72,96.75,96.71,96.72,49,0
IAUDJPY,20231229,0002,96.74,96.76,96.72,96.74,50,0
IAUDJPY,20231229,0003,96.76,96.77,96.74,96.76,46,0
IAUDJPY,20231229,0004,96.75,96.77,96.73,96.73,45,0
IAUDJPY,20231229,0005,96.75,96.76,96.73,96.75,40,0
IAUDJPY,20231229,0006,96.73,96.75,96.72,96.72,49,0
IAUDJPY,20231229,0007,96.74,96.75,96.71,96.72,52,0
IAUDJPY,20231229,0008,96.74,96.75,96.72,96.72,45,0
IAUDJPY,20231229,0009,96.75,96.75,96.72,96.73,52,0
IAUDJPY,20231229,0010,96.75,96.76,96.73,96.74,52,0
IAUDJPY,20231229,0011,96.76,96.76,96.73,96.74,42,0
IAUDJPY,20231229,0012,96.76,96.76,96.72,96.74,45,0
IAUDJPY,20231229,0013,96.73,96.75,96.70,96.71,41,0
IAUDJPY,20231229,0014,96.70,96.72,96.69,96.71,45,0
IAUDJPY,20231229,0015,96.70,96.72,96.68,96.69,48,0
IAUDJPY,20231229,0016,96.68,96.71,96.68,96.69,43,0
IAUDJPY,20231229,0017,96.68,96.70,96.66,96.68,44,0
IAUDJPY,20231229,0018,96.67,96.70,96.67,96.68,49,0
IAUDJPY,20231229,0019,96.69,96.70,96.67,96.67,51,0
IAUDJPY,20231229,0020,96.68,96.71,96.67,96.68,41,0
IAUDJPY,20231229,0021,96.70,96.71,96.68,96.69,47,0
IAUDJPY,20231229,0022,96.71,96.74,96.69,96.73,45,0
IAUDJPY,20231229,0023,96.71,96.73,96.70,96.71,44,0
IAUDJPY,20231229,0024,96.73,96.73,96.70,96.70,47,0
IAUDJPY,20231229,0025,96.71,96.72,96.69,96.72,48,0
IAUDJPY,20231229,0026,96.70,96.72,96.68,96.69,51,0
IAUDJPY,20231229,0027,96.71,96.71,96.67,96.67,50,0
IAUDJPY,20231229,0028,96.69,96.69,96.66,96.67,49,0
IAUDJPY,20231229,0029,96.69,96.70,96.67,96.70,43,0
IAUDJPY,20231229,0030,96.69,96.71,96.68,96.69,45,0
IAUDJPY,20231229,0031,96.70,96.70,96.66,96.68,47,0
IAUDJPY,20231229,0032,96.67,96.71,96.67,96.69,37,0
IAUDJPY,20231229,0033,96.70,96.70,96.68,96.68,39,0
IAUDJPY,20231229,0034,96.69,96.70,96.67,96.67,45,0
IAUDJPY,20231229,0035,96.69,96.71,96.68,96.68,45,0
IAUDJPY,20231229,0036,96.70,96.70,96.67,96.68,36,0
IAUDJPY,20231229,0037,96.69,96.71,96.68,96.70,48,0
IAUDJPY,20231229,0038,96.68,96.71,96.68,96.68,47,0
IAUDJPY,20231229,0039,96.69,96.71,96.68,96.70,36,0
IAUDJPY,20231229,0040,96.69,96.71,96.68,96.68,41,0
IAUDJPY,20231229,0041,96.69,96.70,96.64,96.64,45,0
IAUDJPY,20231229,0042,96.66,96.67,96.63,96.65,44,0
IAUDJPY,20231229,0043,96.66,96.68,96.64,96.64,46,0
IAUDJPY,20231229,0044,96.66,96.67,96.63,96.65,46,0
IAUDJPY,20231229,0045,96.64,96.67,96.64,96.65,47,0
IAUDJPY,20231229,0046,96.66,96.67,96.64,96.65,40,0
IAUDJPY,20231229,0047,96.67,96.68,96.65,96.68,42,0
IAUDJPY,20231229,0048,96.67,96.68,96.64,96.65,42,0
IAUDJPY,20231229,0049,96.64,96.66,96.62,96.64,49,0
IAUDJPY,20231229,0050,96.63,96.66,96.62,96.64,38,0
IAUDJPY,20231229,0051,96.63,96.66,96.63,96.64,37,0
IAUDJPY,20231229,0052,96.66,96.66,96.63,96.64,44,0
IAUDJPY,20231229,0053,96.65,96.65,96.62,96.63,44,0
IAUDJPY,20231229,0054,96.62,96.65,96.62,96.64,38,0
IAUDJPY,20231229,0055,96.63,96.66,96.63,96.64,47,0
IAUDJPY,20231229,0056,96.65,96.65,96.63,96.63,48,0
IAUDJPY,20231229,0057,96.65,96.65,96.61,96.62,41,0
IAUDJPY,20231229,0058,96.63,96.65,96.62,96.63,48,0
IAUDJPY,20231229,0059,96.65,96.66,96.62,96.64,40,0
IAUDJPY,20231229,0100,96.63,96.66,96.62,96.64,42,0
IAUDJPY,20231229,0101,96.65,96.65,96.62,96.63,51,0
IAUDJPY,20231229,0102,96.65,96.66,96.63,96.64,46,0
IAUDJPY,20231229,0103,96.65,96.67,96.63,96.63,45,0
IAUDJPY,20231229,0104,96.65,96.65,96.61,96.63,46,0
IAUDJPY,20231229,0105,96.61,96.64,96.60,96.63,45,0
IAUDJPY,20231229,0106,96.61,96.63,96.59,96.59,51,0
IAUDJPY,20231229,0107,96.60,96.64,96.59,96.64,39,0
IAUDJPY,20231229,0108,96.62,96.63,96.60,96.63,48,0
IAUDJPY,20231229,0109,96.62,96.64,96.60,96.61,51,0
IAUDJPY,20231229,0110,96.63,96.64,96.61,96.61,46,0
IAUDJPY,20231229,0111,96.63,96.64,96.61,96.64,42,0
IAUDJPY,20231229,0112,96.63,96.64,96.60,96.61,48,0
IAUDJPY,20231229,0113,96.63,96.64,96.61,96.62,50,0
IAUDJPY,20231229,0114,96.63,96.63,96.59,96.61,38,0
IAUDJPY,20231229,0115,96.62,96.64,96.60,96.63,49,0
IAUDJPY,20231229,0116,96.62,96.66,96.62,96.64,46,0
IAUDJPY,20231229,0117,96.65,96.65,96.62,96.63,41,0
IAUDJPY,20231229,0118,96.65,96.65,96.62,96.63,48,0
IAUDJPY,20231229,0119,96.65,96.65,96.60,96.62,38,0
IAUDJPY,20231229,0120,96.63,96.64,96.60,96.61,48,0
IAUDJPY,20231229,0121,96.64,96.64,96.60,96.62,48,0
IAUDJPY,20231229,0122,96.60,96.63,96.59,96.60,48,0
IAUDJPY,20231229,0123,96.61,96.62,96.59,96.59,40,0
IAUDJPY,20231229,0124,96.61,96.62,96.59,96.59,45,0
IAUDJPY,20231229,0125,96.61,96.62,96.59,96.62,53,0
IAUDJPY,20231229,0126,96.60,96.64,96.60,96.63,44,0
IAUDJPY,20231229,0127,96.61,96.64,96.60,96.61,50,0
IAUDJPY,20231229,0128,96.63,96.67,96.61,96.65,48,0
IAUDJPY,20231229,0129,96.67,96.67,96.63,96.66,48,0
IAUDJPY,20231229,0130,96.64,96.67,96.63,96.64,47,0
IAUDJPY,20231229,0131,96.65,96.67,96.63,96.65,40,0
IAUDJPY,20231229,0132,96.64,96.66,96.63,96.65,50,0
IAUDJPY,20231229,0133,96.64,96.65,96.62,96.63,48,0
IAUDJPY,20231229,0134,96.65,96.66,96.61,96.64,40,0
IAUDJPY,20231229,0135,96.63,96.65,96.61,96.64,49,0
IAUDJPY,20231229,0136,96.61,96.63,96.60,96.60,43,0
IAUDJPY,20231229,0137,96.62,96.63,96.61,96.61,35,0
IAUDJPY,20231229,0138,96.63,96.64,96.61,96.61,54,0
IAUDJPY,20231229,0139,96.63,96.65,96.60,96.61,43,0
IAUDJPY,20231229,0140,96.64,96.65,96.61,96.63,41,0
IAUDJPY,20231229,0141,96.64,96.65,96.62,96.64,44,0
IAUDJPY,20231229,0142,96.62,96.66,96.62,96.66,41,0
IAUDJPY,20231229,0143,96.67,96.68,96.65,96.65,48,0
IAUDJPY,20231229,0144,96.67,96.68,96.65,96.66,42,0
IAUDJPY,20231229,0145,96.67,96.67,96.63,96.65,46,0
IAUDJPY,20231229,0146,96.64,96.66,96.62,96.62,44,0
IAUDJPY,20231229,0147,96.64,96.65,96.61,96.62,49,0
IAUDJPY,20231229,0148,96.64,96.64,96.61,96.62,41,0
IAUDJPY,20231229,0149,96.63,96.63,96.60,96.60,44,0
IAUDJPY,20231229,0150,96.61,96.62,96.58,96.59,47,0
IAUDJPY,20231229,0151,96.62,96.63,96.59,96.62,44,0
IAUDJPY,20231229,0152,96.63,96.63,96.59,96.60,45,0
IAUDJPY,20231229,0153,96.62,96.62,96.58,96.58,51,0
IAUDJPY,20231229,0154,96.59,96.60,96.57,96.59,48,0
IAUDJPY,20231229,0155,96.57,96.60,96.57,96.58,41,0
IAUDJPY,20231229,0156,96.57,96.61,96.57,96.58,36,0
IAUDJPY,20231229,0157,96.60,96.64,96.58,96.63,45,0
IAUDJPY,20231229,0158,96.65,96.67,96.62,96.66,48,0
IAUDJPY,20231229,0159,96.65,96.66,96.63,96.63,45,0
IAUDJPY,20231229,0200,96.65,96.65,96.61,96.63,54,0
IAUDJPY,20231229,0201,96.62,96.65,96.62,96.62,47,0
IAUDJPY,20231229,0202,96.63,96.66,96.62,96.63,48,0
IAUDJPY,20231229,0203,96.65,96.66,96.63,96.63,42,0
IAUDJPY,20231229,0204,96.64,96.65,96.61,96.63,48,0
IAUDJPY,20231229,0205,96.64,96.66,96.61,96.62,46,0
IAUDJPY,20231229,0206,96.63,96.63,96.60,96.61,52,0
IAUDJPY,20231229,0207,96.62,96.64,96.60,96.61,50,0
IAUDJPY,20231229,0208,96.63,96.64,96.61,96.64,48,0
IAUDJPY,20231229,0209,96.61,96.66,96.61,96.65,46,0
IAUDJPY,20231229,0210,96.63,96.66,96.61,96.61,52,0
IAUDJPY,20231229,0211,96.62,96.63,96.60,96.60,49,0
IAUDJPY,20231229,0212,96.62,96.63,96.60,96.61,49,0
IAUDJPY,20231229,0213,96.63,96.64,96.60,96.62,53,0
IAUDJPY,20231229,0214,96.61,96.63,96.60,96.61,45,0
IAUDJPY,20231229,0215,96.62,96.64,96.61,96.63,40,0
IAUDJPY,20231229,0216,96.64,96.64,96.61,96.63,50,0
IAUDJPY,20231229,0217,96.62,96.63,96.59,96.60,49,0
IAUDJPY,20231229,0218,96.61,96.63,96.60,96.62,45,0
IAUDJPY,20231229,0219,96.61,96.62,96.59,96.60,45,0
IAUDJPY,20231229,0220,96.62,96.62,96.58,96.60,44,0
IAUDJPY,20231229,0221,96.61,96.61,96.57,96.57,48,0
IAUDJPY,20231229,0222,96.58,96.62,96.57,96.59,48,0
IAUDJPY,20231229,0223,96.60,96.64,96.59,96.61,43,0
IAUDJPY,20231229,0224,96.62,96.64,96.60,96.62,39,0
IAUDJPY,20231229,0225,96.63,96.64,96.62,96.63,45,0
IAUDJPY,20231229,0226,96.62,96.64,96.61,96.61,43,0
IAUDJPY,20231229,0227,96.62,96.63,96.60,96.60,52,0
IAUDJPY,20231229,0228,96.62,96.62,96.58,96.59,43,0
IAUDJPY,20231229,0229,96.61,96.62,96.59,96.59,53,0
IAUDJPY,20231229,0230,96.61,96.62,96.58,96.58,50,0
IAUDJPY,20231229,0231,96.60,96.60,96.57,96.58,50,0
IAUDJPY,20231229,0232,96.60,96.60,96.56,96.57,43,0
IAUDJPY,20231229,0233,96.58,96.59,96.56,96.57,44,0
IAUDJPY,20231229,0234,96.58,96.59,96.54,96.57,47,0
IAUDJPY,20231229,0235,96.58,96.59,96.56,96.56,52,0
IAUDJPY,20231229,0236,96.57,96.59,96.56,96.58,40,0
IAUDJPY,20231229,0237,96.59,96.59,96.56,96.58,42,0
IAUDJPY,20231229,0238,96.57,96.60,96.56,96.57,52,0
IAUDJPY,20231229,0239,96.58,96.59,96.56,96.58,41,0
IAUDJPY,20231229,0240,96.59,96.59,96.55,96.57,44,0
IAUDJPY,20231229,0241,96.56,96.59,96.55,96.59,44,0
IAUDJPY,20231229,0242,96.58,96.59,96.56,96.56,51,0
IAUDJPY,20231229,0243,96.57,96.59,96.55,96.59,47,0
IAUDJPY,20231229,0244,96.58,96.59,96.56,96.56,43,0
IAUDJPY,20231229,0245,96.58,96.58,96.55,96.56,53,0
IAUDJPY,20231229,0246,96.58,96.60,96.56,96.59,37,0
IAUDJPY,20231229,0247,96.60,96.60,96.56,96.58,40,0
IAUDJPY,20231229,0248,96.57,96.58,96.55,96.55,47,0
IAUDJPY,20231229,0249,96.57,96.57,96.53,96.53,49,0
IAUDJPY,20231229,0250,96.55,96.56,96.52,96.56,43,0
IAUDJPY,20231229,0251,96.55,96.58,96.54,96.56,42,0
IAUDJPY,20231229,0252,96.57,96.58,96.55,96.55,48,0
IAUDJPY,20231229,0253,96.58,96.60,96.55,96.58,41,0
IAUDJPY,20231229,0254,96.59,96.61,96.57,96.58,49,0
IAUDJPY,20231229,0255,96.60,96.60,96.56,96.56,44,0
IAUDJPY,20231229,0256,96.58,96.58,96.54,96.54,50,0
IAUDJPY,20231229,0257,96.55,96.57,96.53,96.56,45,0
IAUDJPY,20231229,0258,96.57,96.58,96.54,96.54,45,0
IAUDJPY,20231229,0259,96.57,96.57,96.52,96.53,49,0
IAUDJPY,20231229,0300,96.54,96.56,96.51,96.54,45,0
IAUDJPY,20231229,0301,96.53,96.55,96.52,96.54,53,0
IAUDJPY,20231229,0302,96.55,96.56,96.53,96.54,49,0
IAUDJPY,20231229,0303,96.53,96.56,96.52,96.55,42,0
IAUDJPY,20231229,0304,96.53,96.56,96.52,96.52,47,0
IAUDJPY,20231229,0305,96.54,96.57,96.52,96.55,46,0
IAUDJPY,20231229,0306,96.56,96.58,96.54,96.55,50,0
IAUDJPY,20231229,0307,96.57,96.57,96.54,96.54,51,0
IAUDJPY,20231229,0308,96.56,96.58,96.54,96.56,40,0
IAUDJPY,20231229,0309,96.58,96.59,96.55,96.56,48,0
IAUDJPY,20231229,0310,96.57,96.59,96.55,96.58,51,0
IAUDJPY,20231229,0311,96.56,96.59,96.56,96.58,52,0
IAUDJPY,20231229,0312,96.57,96.58,96.54,96.56,50,0
IAUDJPY,20231229,0313,96.57,96.57,96.50,96.52,50,0
IAUDJPY,20231229,0314,96.53,96.54,96.50,96.53,44,0
IAUDJPY,20231229,0315,96.54,96.56,96.53,96.53,52,0
IAUDJPY,20231229,0316,96.54,96.56,96.53,96.55,47,0
IAUDJPY,20231229,0317,96.54,96.60,96.54,96.60,51,0
IAUDJPY,20231229,0318,96.61,96.61,96.56,96.60,48,0
IAUDJPY,20231229,0319,96.61,96.62,96.58,96.58,49,0
IAUDJPY,20231229,0320,96.61,96.62,96.58,96.60,48,0
IAUDJPY,20231229,0321,96.63,96.63,96.57,96.57,50,0
IAUDJPY,20231229,0322,96.59,96.59,96.55,96.55,47,0
IAUDJPY,20231229,0323,96.56,96.59,96.56,96.56,50,0
IAUDJPY,20231229,0324,96.58,96.58,96.54,96.56,53,0
IAUDJPY,20231229,0325,96.54,96.57,96.53,96.54,41,0
IAUDJPY,20231229,0326,96.55,96.55,96.50,96.52,53,0
IAUDJPY,20231229,0327,96.51,96.53,96.50,96.51,47,0
IAUDJPY,20231229,0328,96.52,96.53,96.49,96.51,48,0
IAUDJPY,20231229,0329,96.52,96.54,96.50,96.54,44,0
IAUDJPY,20231229,0330,96.53,96.54,96.50,96.53,50,0
IAUDJPY,20231229,0331,96.52,96.53,96.50,96.53,48,0
IAUDJPY,20231229,0332,96.52,96.53,96.49,96.51,46,0
IAUDJPY,20231229,0333,96.52,96.53,96.50,96.50,43,0
IAUDJPY,20231229,0334,96.52,96.52,96.49,96.49,46,0
IAUDJPY,20231229,0335,96.51,96.51,96.48,96.50,50,0
IAUDJPY,20231229,0336,96.48,96.51,96.48,96.49,44,0
IAUDJPY,20231229,0337,96.50,96.51,96.48,96.49,52,0
IAUDJPY,20231229,0338,96.50,96.52,96.48,96.51,53,0
IAUDJPY,20231229,0339,96.50,96.53,96.50,96.52,48,0
IAUDJPY,20231229,0340,96.53,96.55,96.51,96.53,40,0
IAUDJPY,20231229,0341,96.51,96.55,96.51,96.53,40,0
IAUDJPY,20231229,0342,96.55,96.57,96.53,96.54,46,0
IAUDJPY,20231229,0343,96.56,96.57,96.53,96.54,50,0
IAUDJPY,20231229,0344,96.55,96.56,96.52,96.53,55,0
IAUDJPY,20231229,0345,96.54,96.55,96.52,96.54,49,0
IAUDJPY,20231229,0346,96.55,96.57,96.53,96.55,50,0
IAUDJPY,20231229,0347,96.54,96.58,96.54,96.55,48,0
IAUDJPY,20231229,0348,96.54,96.57,96.54,96.55,46,0
IAUDJPY,20231229,0349,96.54,96.57,96.53,96.57,50,0
IAUDJPY,20231229,0350,96.56,96.58,96.54,96.55,52,0
IAUDJPY,20231229,0351,96.56,96.58,96.54,96.56,44,0
IAUDJPY,20231229,0352,96.57,96.59,96.55,96.57,48,0
IAUDJPY,20231229,0353,96.59,96.59,96.56,96.56,43,0
IAUDJPY,20231229,0354,96.57,96.58,96.54,96.56,48,0
IAUDJPY,20231229,0355,96.55,96.56,96.52,96.52,46,0
IAUDJPY,20231229,0356,96.53,96.54,96.50,96.53,40,0
IAUDJPY,20231229,0357,96.52,96.58,96.50,96.55,50,0
IAUDJPY,20231229,0358,96.56,96.58,96.55,96.56,49,0
IAUDJPY,20231229,0359,96.55,96.58,96.54,96.55,49,0
IAUDJPY,20231229,0400,96.57,96.57,96.53,96.56,43,0
IAUDJPY,20231229,0401,96.54,96.57,96.54,96.57,49,0
IAUDJPY,20231229,0402,96.56,96.57,96.52,96.54,50,0
IAUDJPY,20231229,0403,96.53,96.55,96.51,96.51,44,0
IAUDJPY,20231229,0404,96.53,96.53,96.50,96.50,49,0
IAUDJPY,20231229,0405,96.52,96.53,96.49,96.50,49,0
IAUDJPY,20231229,0406,96.51,96.52,96.48,96.49,47,0
IAUDJPY,20231229,0407,96.50,96.50,96.46,96.47,45,0
IAUDJPY,20231229,0408,96.48,96.48,96.43,96.44,45,0
IAUDJPY,20231229,0409,96.45,96.46,96.42,96.43,50,0
IAUDJPY,20231229,0410,96.45,96.45,96.40,96.40,48,0
IAUDJPY,20231229,0411,96.41,96.44,96.40,96.40,44,0
IAUDJPY,20231229,0412,96.43,96.44,96.39,96.43,48,0
IAUDJPY,20231229,0413,96.41,96.43,96.39,96.40,46,0
IAUDJPY,20231229,0414,96.42,96.42,96.39,96.41,47,0
IAUDJPY,20231229,0415,96.42,96.42,96.39,96.39,49,0
IAUDJPY,20231229,0416,96.40,96.41,96.38,96.39,50,0
IAUDJPY,20231229,0417,96.41,96.41,96.37,96.38,45,0
IAUDJPY,20231229,0418,96.37,96.39,96.35,96.37,38,0
IAUDJPY,20231229,0419,96.39,96.40,96.36,96.36,39,0
IAUDJPY,20231229,0420,96.38,96.40,96.35,96.37,45,0
IAUDJPY,20231229,0421,96.39,96.42,96.38,96.40,49,0
IAUDJPY,20231229,0422,96.42,96.44,96.39,96.42,41,0
IAUDJPY,20231229,0423,96.45,96.45,96.41,96.42,49,0
IAUDJPY,20231229,0424,96.44,96.44,96.41,96.41,46,0
IAUDJPY,20231229,0425,96.43,96.43,96.40,96.40,51,0
IAUDJPY,20231229,0426,96.41,96.43,96.40,96.42,46,0
IAUDJPY,20231229,0427,96.41,96.43,96.40,96.42,43,0
IAUDJPY,20231229,0428,96.41,96.43,96.38,96.41,46,0
IAUDJPY,20231229,0429,96.38,96.40,96.36,96.37,48,0
IAUDJPY,20231229,0430,96.39,96.39,96.35,96.35,44,0
IAUDJPY,20231229,0431,96.36,96.40,96.35,96.37,48,0
IAUDJPY,20231229,0432,96.39,96.40,96.36,96.38,44,0
IAUDJPY,20231229,0433,96.37,96.40,96.36,96.38,48,0
IAUDJPY,20231229,0434,96.39,96.40,96.37,96.37,44,0
IAUDJPY,20231229,0435,96.39,96.40,96.36,96.38,43,0
IAUDJPY,20231229,0436,96.41,96.41,96.37,96.38,47,0
IAUDJPY,20231229,0437,96.39,96.40,96.37,96.39,45,0
IAUDJPY,20231229,0438,96.40,96.41,96.38,96.39,48,0
IAUDJPY,20231229,0439,96.41,96.41,96.37,96.37,47,0
IAUDJPY,20231229,0440,96.38,96.42,96.36,96.39,51,0
IAUDJPY,20231229,0441,96.40,96.41,96.38,96.39,49,0
IAUDJPY,20231229,0442,96.40,96.42,96.38,96.41,45,0
IAUDJPY,20231229,0443,96.40,96.41,96.38,96.38,40,0
IAUDJPY,20231229,0444,96.40,96.41,96.38,96.39,43,0
IAUDJPY,20231229,0445,96.40,96.41,96.37,96.37,42,0
IAUDJPY,20231229,0446,96.39,96.39,96.37,96.37,51,0
IAUDJPY,20231229,0447,96.38,96.40,96.37,96.37,50,0
IAUDJPY,20231229,0448,96.39,96.40,96.37,96.37,46,0
IAUDJPY,20231229,0449,96.38,96.40,96.36,96.38,49,0
IAUDJPY,20231229,0450,96.39,96.40,96.37,96.38,33,0
IAUDJPY,20231229,0451,96.40,96.41,96.37,96.38,47,0
IAUDJPY,20231229,0452,96.41,96.42,96.39,96.42,44,0
IAUDJPY,20231229,0453,96.40,96.43,96.39,96.40,43,0
IAUDJPY,20231229,0454,96.39,96.42,96.39,96.42,47,0
IAUDJPY,20231229,0455,96.41,96.42,96.40,96.41,45,0
IAUDJPY,20231229,0456,96.40,96.42,96.40,96.40,43,0
IAUDJPY,20231229,0457,96.42,96.43,96.40,96.40,44,0
IAUDJPY,20231229,0458,96.42,96.42,96.39,96.39,49,0
IAUDJPY,20231229,0459,96.40,96.42,96.39,96.42,49,0
IAUDJPY,20231229,0500,96.41,96.43,96.39,96.39,44,0
IAUDJPY,20231229,0501,96.41,96.42,96.38,96.38,47,0
IAUDJPY,20231229,0502,96.37,96.41,96.37,96.40,41,0
IAUDJPY,20231229,0503,96.39,96.42,96.38,96.42,43,0
IAUDJPY,20231229,0504,96.41,96.42,96.39,96.40,43,0
IAUDJPY,20231229,0505,96.42,96.43,96.39,96.40,45,0
IAUDJPY,20231229,0506,96.41,96.44,96.39,96.42,53,0
IAUDJPY,20231229,0507,96.44,96.44,96.40,96.40,37,0
IAUDJPY,20231229,0508,96.41,96.42,96.40,96.41,45,0
IAUDJPY,20231229,0509,96.42,96.42,96.39,96.39,45,0
IAUDJPY,20231229,0510,96.41,96.41,96.38,96.39,43,0
IAUDJPY,20231229,0511,96.38,96.41,96.37,96.38,48,0
IAUDJPY,20231229,0512,96.40,96.40,96.37,96.38,43,0
IAUDJPY,20231229,0513,96.37,96.39,96.36,96.37,51,0
IAUDJPY,20231229,0514,96.36,96.38,96.34,96.35,38,0
IAUDJPY,20231229,0515,96.36,96.40,96.34,96.37,49,0
IAUDJPY,20231229,0516,96.39,96.41,96.34,96.38,52,0
IAUDJPY,20231229,0517,96.40,96.40,96.36,96.39,47,0
IAUDJPY,20231229,0518,96.38,96.40,96.37,96.38,49,0
IAUDJPY,20231229,0519,96.39,96.40,96.36,96.39,44,0
IAUDJPY,20231229,0520,96.38,96.40,96.37,96.38,47,0
IAUDJPY,20231229,0521,96.37,96.40,96.35,96.36,44,0
IAUDJPY,20231229,0522,96.37,96.37,96.34,96.35,50,0
IAUDJPY,20231229,0523,96.37,96.38,96.35,96.36,49,0
IAUDJPY,20231229,0524,96.38,96.38,96.34,96.35,46,0
IAUDJPY,20231229,0525,96.34,96.37,96.33,96.33,42,0
IAUDJPY,20231229,0526,96.32,96.36,96.32,96.33,49,0
IAUDJPY,20231229,0527,96.34,96.36,96.33,96.34,46,0
IAUDJPY,20231229,0528,96.35,96.35,96.31,96.32,45,0
IAUDJPY,20231229,0529,96.34,96.35,96.31,96.32,43,0
IAUDJPY,20231229,0530,96.34,96.37,96.32,96.34,44,0
IAUDJPY,20231229,0531,96.36,96.37,96.34,96.36,46,0
IAUDJPY,20231229,0532,96.34,96.37,96.34,96.36,43,0
IAUDJPY,20231229,0533,96.35,96.37,96.33,96.34,46,0
IAUDJPY,20231229,0534,96.33,96.35,96.32,96.34,54,0
IAUDJPY,20231229,0535,96.33,96.35,96.32,96.34,46,0
IAUDJPY,20231229,0536,96.33,96.36,96.33,96.35,46,0
IAUDJPY,20231229,0537,96.36,96.36,96.33,96.33,46,0
IAUDJPY,20231229,0538,96.32,96.36,96.32,96.34,49,0
IAUDJPY,20231229,0539,96.36,96.37,96.33,96.35,51,0
IAUDJPY,20231229,0540,96.36,96.37,96.33,96.33,44,0
IAUDJPY,20231229,0541,96.35,96.37,96.33,96.34,49,0
IAUDJPY,20231229,0542,96.36,96.37,96.34,96.36,44,0
IAUDJPY,20231229,0543,96.37,96.37,96.34,96.36,46,0
IAUDJPY,20231229,0544,96.37,96.37,96.33,96.33,42,0
IAUDJPY,20231229,0545,96.34,96.34,96.31,96.31,43,0
IAUDJPY,20231229,0546,96.33,96.34,96.30,96.31,49,0
IAUDJPY,20231229,0547,96.32,96.32,96.28,96.31,45,0
IAUDJPY,20231229,0548,96.28,96.31,96.26,96.26,47,0
IAUDJPY,20231229,0549,96.29,96.30,96.27,96.28,50,0
IAUDJPY,20231229,0550,96.29,96.29,96.26,96.26,45,0
IAUDJPY,20231229,0551,96.28,96.29,96.26,96.28,44,0
IAUDJPY,20231229,0552,96.27,96.29,96.25,96.27,44,0
IAUDJPY,20231229,0553,96.26,96.28,96.24,96.25,46,0
IAUDJPY,20231229,0554,96.27,96.27,96.23,96.24,47,0
IAUDJPY,20231229,0555,96.25,96.27,96.23,96.24,48,0
IAUDJPY,20231229,0556,96.25,96.27,96.22,96.25,43,0
IAUDJPY,20231229,0557,96.24,96.28,96.24,96.27,44,0
IAUDJPY,20231229,0558,96.28,96.28,96.24,96.26,43,0
IAUDJPY,20231229,0559,96.27,96.28,96.25,96.25,48,0
IAUDJPY,20231229,0600,96.27,96.27,96.24,96.25,49,0
IAUDJPY,20231229,0601,96.27,96.27,96.22,96.23,46,0
IAUDJPY,20231229,0602,96.26,96.26,96.21,96.23,46,0
IAUDJPY,20231229,0603,96.24,96.24,96.20,96.22,41,0
IAUDJPY,20231229,0604,96.23,96.23,96.18,96.20,37,0
IAUDJPY,20231229,0605,96.21,96.21,96.16,96.18,51,0
IAUDJPY,20231229,0606,96.19,96.19,96.16,96.16,41,0
IAUDJPY,20231229,0607,96.18,96.19,96.16,96.18,49,0
IAUDJPY,20231229,0608,96.17,96.17,96.14,96.17,47,0
IAUDJPY,20231229,0609,96.15,96.16,96.13,96.14,43,0
IAUDJPY,20231229,0610,96.15,96.16,96.13,96.14,44,0
IAUDJPY,20231229,0611,96.16,96.16,96.12,96.13,45,0
IAUDJPY,20231229,0612,96.15,96.15,96.12,96.13,55,0
IAUDJPY,20231229,0613,96.12,96.18,96.12,96.17,49,0
IAUDJPY,20231229,0614,96.16,96.20,96.16,96.18,51,0
IAUDJPY,20231229,0615,96.17,96.19,96.15,96.15,43,0
IAUDJPY,20231229,0616,96.17,96.18,96.14,96.14,52,0
IAUDJPY,20231229,0617,96.15,96.17,96.13,96.14,44,0
IAUDJPY,20231229,0618,96.15,96.17,96.13,96.16,43,0
IAUDJPY,20231229,0619,96.15,96.18,96.14,96.16,45,0
IAUDJPY,20231229,0620,96.18,96.19,96.15,96.16,43,0
IAUDJPY,20231229,0621,96.15,96.18,96.13,96.16,43,0
IAUDJPY,20231229,0622,96.18,96.18,96.15,96.16,49,0
IAUDJPY,20231229,0623,96.18,96.20,96.16,96.18,43,0
IAUDJPY,20231229,0624,96.20,96.20,96.17,96.19,50,0
IAUDJPY,20231229,0625,96.18,96.20,96.17,96.18,46,0
IAUDJPY,20231229,0626,96.19,96.19,96.16,96.16,42,0
IAUDJPY,20231229,0627,96.17,96.20,96.16,96.17,50,0
IAUDJPY,20231229,0628,96.18,96.20,96.16,96.17,44,0
IAUDJPY,20231229,0629,96.18,96.19,96.15,96.16,48,0
IAUDJPY,20231229,0630,96.18,96.19,96.16,96.19,47,0
IAUDJPY,20231229,0631,96.17,96.19,96.14,96.16,43,0
IAUDJPY,20231229,0632,96.17,96.17,96.15,96.17,44,0
IAUDJPY,20231229,0633,96.16,96.19,96.15,96.18,40,0
IAUDJPY,20231229,0634,96.17,96.20,96.16,96.20,49,0
IAUDJPY,20231229,0635,96.18,96.22,96.18,96.19,42,0
IAUDJPY,20231229,0636,96.22,96.22,96.17,96.18,47,0
IAUDJPY,20231229,0637,96.19,96.20,96.14,96.15,49,0
IAUDJPY,20231229,0638,96.18,96.18,96.12,96.12,49,0
IAUDJPY,20231229,0639,96.13,96.16,96.12,96.14,49,0
IAUDJPY,20231229,0640,96.12,96.15,96.11,96.11,46,0
IAUDJPY,20231229,0641,96.13,96.13,96.09,96.11,39,0
IAUDJPY,20231229,0642,96.12,96.15,96.11,96.13,47,0
IAUDJPY,20231229,0643,96.15,96.17,96.13,96.14,47,0
IAUDJPY,20231229,0644,96.15,96.15,96.13,96.15,47,0
IAUDJPY,20231229,0645,96.14,96.16,96.12,96.15,44,0
IAUDJPY,20231229,0646,96.14,96.17,96.14,96.16,42,0
IAUDJPY,20231229,0647,96.15,96.16,96.13,96.13,43,0
IAUDJPY,20231229,0648,96.15,96.17,96.13,96.16,47,0
IAUDJPY,20231229,0649,96.15,96.17,96.14,96.14,46,0
IAUDJPY,20231229,0650,96.15,96.16,96.13,96.14,43,0
IAUDJPY,20231229,0651,96.13,96.16,96.12,96.14,45,0
IAUDJPY,20231229,0652,96.15,96.15,96.12,96.12,45,0
IAUDJPY,20231229,0653,96.13,96.15,96.10,96.13,51,0
IAUDJPY,20231229,0654,96.12,96.13,96.09,96.12,48,0
IAUDJPY,20231229,0655,96.10,96.13,96.09,96.11,37,0
IAUDJPY,20231229,0656,96.12,96.12,96.08,96.09,39,0
IAUDJPY,20231229,0657,96.10,96.10,96.02,96.03,35,0
IAUDJPY,20231229,0658,96.04,96.09,96.02,96.06,54,0
IAUDJPY,20231229,0659,96.09,96.11,96.06,96.11,46,0
IAUDJPY,20231229,0700,96.10,96.14,96.08,96.12,50,0
IAUDJPY,20231229,0701,96.14,96.15,96.12,96.15,47,0
IAUDJPY,20231229,0702,96.16,96.17,96.12,96.15,43,0
IAUDJPY,20231229,0703,96.16,96.17,96.14,96.15,47,0
IAUDJPY,20231229,0704,96.17,96.17,96.13,96.16,53,0
IAUDJPY,20231229,0705,96.14,96.17,96.14,96.15,45,0
IAUDJPY,20231229,0706,96.16,96.17,96.14,96.16,46,0
IAUDJPY,20231229,0707,96.14,96.16,96.13,96.14,41,0
IAUDJPY,20231229,0708,96.16,96.17,96.13,96.13,46,0
IAUDJPY,20231229,0709,96.15,96.15,96.11,96.14,41,0
IAUDJPY,20231229,0710,96.12,96.13,96.09,96.10,51,0
IAUDJPY,20231229,0711,96.12,96.12,96.09,96.09,53,0
IAUDJPY,20231229,0712,96.11,96.12,96.09,96.10,52,0
IAUDJPY,20231229,0713,96.11,96.11,96.07,96.08,48,0
IAUDJPY,20231229,0714,96.09,96.13,96.08,96.09,49,0
IAUDJPY,20231229,0715,96.11,96.11,96.07,96.07,46,0
IAUDJPY,20231229,0716,96.10,96.10,96.06,96.07,48,0
IAUDJPY,20231229,0717,96.06,96.09,96.06,96.07,47,0
IAUDJPY,20231229,0718,96.08,96.10,96.07,96.09,39,0
IAUDJPY,20231229,0719,96.08,96.10,96.07,96.07,41,0
IAUDJPY,20231229,0720,96.09,96.13,96.06,96.12,48,0
IAUDJPY,20231229,0721,96.11,96.15,96.10,96.12,48,0
IAUDJPY,20231229,0722,96.13,96.15,96.11,96.13,45,0
IAUDJPY,20231229,0723,96.12,96.15,96.12,96.13,47,0
IAUDJPY,20231229,0724,96.15,96.16,96.12,96.14,41,0
IAUDJPY,20231229,0725,96.15,96.17,96.12,96.15,52,0
IAUDJPY,20231229,0726,96.17,96.17,96.13,96.14,50,0
IAUDJPY,20231229,0727,96.16,96.19,96.14,96.15,46,0
IAUDJPY,20231229,0728,96.17,96.18,96.13,96.15,53,0
IAUDJPY,20231229,0729,96.14,96.18,96.13,96.14,53,0
IAUDJPY,20231229,0730,96.16,96.18,96.13,96.16,54,0
IAUDJPY,20231229,0731,96.17,96.20,96.15,96.18,46,0
IAUDJPY,20231229,0732,96.20,96.21,96.17,96.17,44,0
IAUDJPY,20231229,0733,96.19,96.20,96.14,96.17,43,0
IAUDJPY,20231229,0734,96.19,96.20,96.17,96.18,53,0
IAUDJPY,20231229,0735,96.19,96.20,96.15,96.17,47,0
IAUDJPY,20231229,0736,96.19,96.20,96.16,96.20,50,0
IAUDJPY,20231229,0737,96.18,96.21,96.16,96.21,42,0
IAUDJPY,20231229,0738,96.18,96.21,96.17,96.18,51,0
IAUDJPY,20231229,0739,96.21,96.22,96.18,96.20,45,0
IAUDJPY,20231229,0740,96.22,96.23,96.19,96.21,44,0
IAUDJPY,20231229,0741,96.22,96.23,96.20,96.22,42,0
IAUDJPY,20231229,0742,96.21,96.25,96.21,96.22,49,0
IAUDJPY,20231229,0743,96.24,96.25,96.21,96.22,48,0
IAUDJPY,20231229,0744,96.23,96.25,96.20,96.23,47,0
IAUDJPY,20231229,0745,96.22,96.25,96.20,96.22,49,0
IAUDJPY,20231229,0746,96.20,96.24,96.19,96.23,45,0
IAUDJPY,20231229,0747,96.21,96.25,96.20,96.25,45,0
IAUDJPY,20231229,0748,96.24,96.27,96.23,96.24,51,0
IAUDJPY,20231229,0749,96.26,96.28,96.23,96.28,47,0
IAUDJPY,20231229,0750,96.29,96.29,96.26,96.27,45,0
IAUDJPY,20231229,0751,96.30,96.30,96.25,96.26,46,0
IAUDJPY,20231229,0752,96.27,96.29,96.25,96.25,51,0
IAUDJPY,20231229,0753,96.27,96.28,96.24,96.24,49,0
IAUDJPY,20231229,0754,96.27,96.28,96.24,96.24,51,0
IAUDJPY,20231229,0755,96.26,96.26,96.22,96.24,49,0
IAUDJPY,20231229,0756,96.25,96.25,96.19,96.20,47,0
IAUDJPY,20231229,0757,96.22,96.23,96.19,96.23,52,0
IAUDJPY,20231229,0758,96.21,96.23,96.19,96.20,54,0
IAUDJPY,20231229,0759,96.21,96.23,96.20,96.23,46,0
IAUDJPY,20231229,0800,96.22,96.23,96.20,96.21,40,0
IAUDJPY,20231229,0801,96.23,96.24,96.21,96.21,48,0
IAUDJPY,20231229,0802,96.23,96.23,96.17,96.20,48,0
IAUDJPY,20231229,0803,96.21,96.21,96.15,96.16,45,0
IAUDJPY,20231229,0804,96.15,96.18,96.14,96.16,46,0
IAUDJPY,20231229,0805,96.17,96.17,96.13,96.15,47,0
IAUDJPY,20231229,0806,96.16,96.16,96.13,96.14,46,0
IAUDJPY,20231229,0807,96.15,96.18,96.13,96.17,51,0
IAUDJPY,20231229,0808,96.15,96.18,96.15,96.16,49,0
IAUDJPY,20231229,0809,96.15,96.18,96.15,96.15,50,0
IAUDJPY,20231229,0810,96.17,96.17,96.13,96.14,51,0
IAUDJPY,20231229,0811,96.15,96.18,96.13,96.17,47,0
IAUDJPY,20231229,0812,96.16,96.19,96.16,96.18,44,0
IAUDJPY,20231229,0813,96.17,96.19,96.15,96.16,48,0
IAUDJPY,20231229,0814,96.19,96.19,96.15,96.16,47,0
IAUDJPY,20231229,0815,96.18,96.19,96.16,96.16,47,0
IAUDJPY,20231229,0816,96.17,96.19,96.16,96.19,48,0
IAUDJPY,20231229,0817,96.17,96.19,96.15,96.15,43,0
IAUDJPY,20231229,0818,96.17,96.17,96.12,96.15,48,0
IAUDJPY,20231229,0819,96.13,96.17,96.12,96.14,44,0
IAUDJPY,20231229,0820,96.16,96.16,96.12,96.16,46,0
IAUDJPY,20231229,0821,96.14,96.16,96.11,96.12,48,0
IAUDJPY,20231229,0822,96.14,96.14,96.10,96.11,52,0
IAUDJPY,20231229,0823,96.12,96.13,96.10,96.10,49,0
IAUDJPY,20231229,0824,96.13,96.14,96.10,96.11,44,0
IAUDJPY,20231229,0825,96.12,96.15,96.10,96.14,54,0
IAUDJPY,20231229,0826,96.13,96.16,96.12,96.12,44,0
IAUDJPY,20231229,0827,96.14,96.15,96.11,96.11,47,0
IAUDJPY,20231229,0828,96.14,96.16,96.12,96.13,54,0
IAUDJPY,20231229,0829,96.16,96.18,96.13,96.15,48,0
IAUDJPY,20231229,0830,96.17,96.19,96.14,96.17,47,0
IAUDJPY,20231229,0831,96.20,96.22,96.18,96.18,46,0
IAUDJPY,20231229,0832,96.20,96.20,96.15,96.17,45,0
IAUDJPY,20231229,0833,96.19,96.21,96.17,96.18,52,0
IAUDJPY,20231229,0834,96.20,96.21,96.18,96.19,49,0
IAUDJPY,20231229,0835,96.20,96.28,96.19,96.26,48,0
IAUDJPY,20231229,0836,96.27,96.27,96.22,96.24,49,0
IAUDJPY,20231229,0837,96.26,96.30,96.24,96.27,52,0
IAUDJPY,20231229,0838,96.28,96.30,96.26,96.29,51,0
IAUDJPY,20231229,0839,96.27,96.30,96.26,96.29,41,0
IAUDJPY,20231229,0840,96.28,96.31,96.26,96.30,50,0
IAUDJPY,20231229,0841,96.29,96.31,96.26,96.28,55,0
IAUDJPY,20231229,0842,96.26,96.30,96.25,96.30,49,0
IAUDJPY,20231229,0843,96.29,96.31,96.27,96.30,52,0
IAUDJPY,20231229,0844,96.28,96.32,96.28,96.29,51,0
IAUDJPY,20231229,0845,96.32,96.33,96.29,96.30,47,0
IAUDJPY,20231229,0846,96.32,96.36,96.30,96.36,42,0
IAUDJPY,20231229,0847,96.33,96.39,96.33,96.37,46,0
IAUDJPY,20231229,0848,96.36,96.37,96.33,96.36,50,0
IAUDJPY,20231229,0849,96.33,96.38,96.33,96.34,48,0
IAUDJPY,20231229,0850,96.35,96.36,96.32,96.34,50,0
IAUDJPY,20231229,0851,96.35,96.36,96.32,96.32,49,0
IAUDJPY,20231229,0852,96.35,96.38,96.32,96.37,45,0
IAUDJPY,20231229,0853,96.36,96.40,96.35,96.37,48,0
IAUDJPY,20231229,0854,96.38,96.42,96.37,96.40,49,0
IAUDJPY,20231229,0855,96.39,96.45,96.39,96.43,48,0
IAUDJPY,20231229,0856,96.44,96.48,96.43,96.44,47,0
IAUDJPY,20231229,0857,96.45,96.48,96.43,96.47,51,0
IAUDJPY,20231229,0858,96.46,96.48,96.42,96.43,53,0
IAUDJPY,20231229,0859,96.42,96.46,96.42,96.42,41,0
IAUDJPY,20231229,0900,96.45,96.47,96.40,96.42,53,0
IAUDJPY,20231229,0901,96.43,96.46,96.40,96.40,47,0
IAUDJPY,20231229,0902,96.42,96.42,96.37,96.37,46,0
IAUDJPY,20231229,0903,96.40,96.41,96.36,96.39,52,0
IAUDJPY,20231229,0904,96.40,96.41,96.37,96.38,47,0
IAUDJPY,20231229,0905,96.39,96.42,96.36,96.39,48,0
IAUDJPY,20231229,0906,96.40,96.42,96.36,96.37,50,0
IAUDJPY,20231229,0907,96.39,96.39,96.34,96.35,53,0
IAUDJPY,20231229,0908,96.36,96.37,96.34,96.36,55,0
IAUDJPY,20231229,0909,96.39,96.40,96.35,96.36,51,0
IAUDJPY,20231229,0910,96.38,96.39,96.35,96.37,47,0
IAUDJPY,20231229,0911,96.36,96.38,96.34,96.35,45,0
IAUDJPY,20231229,0912,96.38,96.38,96.34,96.37,48,0
IAUDJPY,20231229,0913,96.35,96.39,96.35,96.38,50,0
IAUDJPY,20231229,0914,96.36,96.38,96.34,96.36,47,0
IAUDJPY,20231229,0915,96.37,96.39,96.34,96.36,44,0
IAUDJPY,20231229,0916,96.37,96.39,96.35,96.37,48,0
IAUDJPY,20231229,0917,96.39,96.40,96.37,96.39,46,0
IAUDJPY,20231229,0918,96.40,96.40,96.37,96.38,46,0
IAUDJPY,20231229,0919,96.39,96.44,96.38,96.42,48,0
IAUDJPY,20231229,0920,96.44,96.46,96.42,96.43,52,0
IAUDJPY,20231229,0921,96.44,96.45,96.40,96.41,49,0
IAUDJPY,20231229,0922,96.42,96.46,96.41,96.46,50,0
IAUDJPY,20231229,0923,96.43,96.47,96.42,96.47,50,0
IAUDJPY,20231229,0924,96.45,96.48,96.45,96.47,53,0
IAUDJPY,20231229,0925,96.46,96.49,96.46,96.47,53,0
IAUDJPY,20231229,0926,96.46,96.47,96.44,96.46,45,0
IAUDJPY,20231229,0927,96.47,96.49,96.44,96.47,44,0
IAUDJPY,20231229,0928,96.48,96.51,96.47,96.48,50,0
IAUDJPY,20231229,0929,96.50,96.52,96.48,96.50,45,0
IAUDJPY,20231229,0930,96.52,96.52,96.47,96.50,53,0
IAUDJPY,20231229,0931,96.49,96.50,96.46,96.48,50,0
IAUDJPY,20231229,0932,96.49,96.50,96.45,96.45,48,0
IAUDJPY,20231229,0933,96.47,96.48,96.44,96.45,47,0
IAUDJPY,20231229,0934,96.47,96.49,96.45,96.46,47,0
IAUDJPY,20231229,0935,96.49,96.49,96.46,96.47,50,0
IAUDJPY,20231229,0936,96.49,96.49,96.45,96.46,41,0
IAUDJPY,20231229,0937,96.47,96.48,96.43,96.44,46,0
IAUDJPY,20231229,0938,96.45,96.51,96.43,96.48,51,0
IAUDJPY,20231229,0939,96.50,96.52,96.48,96.51,48,0
IAUDJPY,20231229,0940,96.50,96.52,96.44,96.44,50,0
IAUDJPY,20231229,0941,96.46,96.50,96.45,96.48,46,0
IAUDJPY,20231229,0942,96.50,96.50,96.42,96.42,51,0
IAUDJPY,20231229,0943,96.44,96.49,96.42,96.43,49,0
IAUDJPY,20231229,0944,96.42,96.45,96.40,96.40,51,0
IAUDJPY,20231229,0945,96.42,96.44,96.36,96.36,42,0
IAUDJPY,20231229,0946,96.37,96.38,96.33,96.34,49,0
IAUDJPY,20231229,0947,96.36,96.36,96.28,96.33,43,0
IAUDJPY,20231229,0948,96.32,96.34,96.28,96.31,46,0
IAUDJPY,20231229,0949,96.32,96.34,96.28,96.33,52,0
IAUDJPY,20231229,0950,96.32,96.38,96.31,96.38,54,0
IAUDJPY,20231229,0951,96.36,96.38,96.28,96.28,46,0
IAUDJPY,20231229,0952,96.30,96.32,96.27,96.29,40,0
IAUDJPY,20231229,0953,96.31,96.31,96.24,96.28,57,0
IAUDJPY,20231229,0954,96.26,96.28,96.24,96.28,51,0
IAUDJPY,20231229,0955,96.27,96.29,96.19,96.26,48,0
IAUDJPY,20231229,0956,96.28,96.32,96.25,96.30,51,0
IAUDJPY,20231229,0957,96.31,96.31,96.16,96.17,43,0
IAUDJPY,20231229,0958,96.20,96.22,96.13,96.13,51,0
IAUDJPY,20231229,0959,96.14,96.21,96.12,96.19,46,0
IAUDJPY,20231229,1000,96.20,96.27,96.20,96.26,49,0
IAUDJPY,20231229,1001,96.22,96.24,96.16,96.19,45,0
IAUDJPY,20231229,1002,96.20,96.27,96.18,96.18,49,0
IAUDJPY,20231229,1003,96.21,96.23,96.16,96.17,47,0
IAUDJPY,20231229,1004,96.18,96.20,96.16,96.16,49,0
IAUDJPY,20231229,1005,96.18,96.20,96.14,96.15,43,0
IAUDJPY,20231229,1006,96.16,96.18,96.14,96.18,52,0
IAUDJPY,20231229,1007,96.19,96.19,96.12,96.15,51,0
IAUDJPY,20231229,1008,96.13,96.16,96.10,96.12,47,0
IAUDJPY,20231229,1009,96.11,96.14,96.09,96.13,49,0
IAUDJPY,20231229,1010,96.11,96.16,96.11,96.15,53,0
IAUDJPY,20231229,1011,96.13,96.16,96.12,96.14,50,0
IAUDJPY,20231229,1012,96.12,96.16,96.12,96.12,49,0
IAUDJPY,20231229,1013,96.11,96.13,96.06,96.07,50,0
IAUDJPY,20231229,1014,96.09,96.09,96.03,96.06,52,0
IAUDJPY,20231229,1015,96.08,96.10,96.05,96.10,50,0
IAUDJPY,20231229,1016,96.09,96.12,96.06,96.06,52,0
IAUDJPY,20231229,1017,96.07,96.09,96.04,96.07,46,0
IAUDJPY,20231229,1018,96.09,96.12,96.06,96.10,54,0
IAUDJPY,20231229,1019,96.12,96.12,96.06,96.07,53,0
IAUDJPY,20231229,1020,96.09,96.11,96.05,96.11,45,0
IAUDJPY,20231229,1021,96.09,96.11,96.08,96.09,49,0
IAUDJPY,20231229,1022,96.10,96.13,96.08,96.10,55,0
IAUDJPY,20231229,1023,96.12,96.12,96.08,96.10,48,0
IAUDJPY,20231229,1024,96.11,96.12,96.06,96.07,44,0
IAUDJPY,20231229,1025,96.08,96.10,96.04,96.04,43,0
IAUDJPY,20231229,1026,96.06,96.08,96.03,96.06,50,0
IAUDJPY,20231229,1027,96.08,96.08,96.05,96.06,49,0
IAUDJPY,20231229,1028,96.05,96.08,96.03,96.06,50,0
IAUDJPY,20231229,1029,96.07,96.11,96.06,96.08,42,0
IAUDJPY,20231229,1030,96.11,96.14,96.08,96.14,44,0
IAUDJPY,20231229,1031,96.12,96.16,96.11,96.12,48,0
IAUDJPY,20231229,1032,96.15,96.16,96.12,96.14,51,0
IAUDJPY,20231229,1033,96.16,96.16,96.12,96.15,53,0
IAUDJPY,20231229,1034,96.13,96.17,96.13,96.15,51,0
IAUDJPY,20231229,1035,96.17,96.18,96.15,96.16,47,0
IAUDJPY,20231229,1036,96.15,96.17,96.13,96.15,45,0
IAUDJPY,20231229,1037,96.14,96.16,96.12,96.14,48,0
IAUDJPY,20231229,1038,96.12,96.14,96.11,96.12,47,0
IAUDJPY,20231229,1039,96.14,96.15,96.12,96.13,43,0
IAUDJPY,20231229,1040,96.14,96.16,96.12,96.14,48,0
IAUDJPY,20231229,1041,96.15,96.16,96.10,96.10,46,0
IAUDJPY,20231229,1042,96.12,96.12,96.08,96.12,46,0
IAUDJPY,20231229,1043,96.11,96.13,96.08,96.09,45,0
IAUDJPY,20231229,1044,96.11,96.11,96.07,96.08,44,0
IAUDJPY,20231229,1045,96.10,96.12,96.07,96.11,45,0
IAUDJPY,20231229,1046,96.09,96.12,96.09,96.11,49,0
IAUDJPY,20231229,1047,96.12,96.13,96.08,96.09,49,0
IAUDJPY,20231229,1048,96.10,96.12,96.09,96.11,39,0
IAUDJPY,20231229,1049,96.10,96.15,96.10,96.14,48,0
IAUDJPY,20231229,1050,96.13,96.16,96.12,96.14,50,0
IAUDJPY,20231229,1051,96.15,96.16,96.13,96.16,51,0
IAUDJPY,20231229,1052,96.15,96.17,96.13,96.16,50,0
IAUDJPY,20231229,1053,96.14,96.16,96.13,96.14,46,0
IAUDJPY,20231229,1054,96.16,96.17,96.13,96.15,47,0
IAUDJPY,20231229,1055,96.17,96.17,96.13,96.16,44,0
IAUDJPY,20231229,1056,96.17,96.19,96.14,96.17,50,0
IAUDJPY,20231229,1057,96.19,96.21,96.16,96.20,48,0
IAUDJPY,20231229,1058,96.19,96.22,96.17,96.20,46,0
IAUDJPY,20231229,1059,96.21,96.22,96.19,96.19,48,0
IAUDJPY,20231229,1100,96.22,96.24,96.20,96.21,40,0
IAUDJPY,20231229,1101,96.22,96.26,96.20,96.23,50,0
IAUDJPY,20231229,1102,96.22,96.24,96.20,96.21,47,0
IAUDJPY,20231229,1103,96.24,96.25,96.20,96.24,51,0
IAUDJPY,20231229,1104,96.25,96.26,96.22,96.22,44,0
IAUDJPY,20231229,1105,96.23,96.25,96.20,96.20,49,0
IAUDJPY,20231229,1106,96.22,96.23,96.19,96.21,49,0
IAUDJPY,20231229,1107,96.22,96.24,96.20,96.21,51,0
IAUDJPY,20231229,1108,96.23,96.24,96.20,96.22,43,0
IAUDJPY,20231229,1109,96.24,96.26,96.22,96.26,48,0
IAUDJPY,20231229,1110,96.25,96.30,96.25,96.29,50,0
IAUDJPY,20231229,1111,96.31,96.34,96.29,96.31,48,0
IAUDJPY,20231229,1112,96.33,96.34,96.30,96.30,44,0
IAUDJPY,20231229,1113,96.32,96.34,96.30,96.32,51,0
IAUDJPY,20231229,1114,96.33,96.33,96.28,96.30,51,0
IAUDJPY,20231229,1115,96.29,96.32,96.28,96.31,48,0
IAUDJPY,20231229,1116,96.30,96.32,96.28,96.28,47,0
IAUDJPY,20231229,1117,96.30,96.31,96.27,96.29,41,0
IAUDJPY,20231229,1118,96.31,96.32,96.28,96.31,50,0
IAUDJPY,20231229,1119,96.33,96.33,96.30,96.31,49,0
IAUDJPY,20231229,1120,96.30,96.32,96.28,96.30,43,0
IAUDJPY,20231229,1121,96.32,96.33,96.29,96.29,47,0
IAUDJPY,20231229,1122,96.31,96.31,96.27,96.29,47,0
IAUDJPY,20231229,1123,96.28,96.30,96.26,96.27,45,0
IAUDJPY,20231229,1124,96.28,96.29,96.25,96.29,50,0
IAUDJPY,20231229,1125,96.30,96.31,96.27,96.28,43,0
IAUDJPY,20231229,1126,96.29,96.31,96.27,96.27,51,0
IAUDJPY,20231229,1127,96.29,96.31,96.27,96.29,43,0
IAUDJPY,20231229,1128,96.31,96.32,96.29,96.30,50,0
IAUDJPY,20231229,1129,96.32,96.32,96.29,96.29,51,0
IAUDJPY,20231229,1130,96.32,96.32,96.27,96.27,45,0
IAUDJPY,20231229,1131,96.29,96.31,96.27,96.29,45,0
IAUDJPY,20231229,1132,96.30,96.32,96.28,96.30,50,0
IAUDJPY,20231229,1133,96.32,96.32,96.29,96.29,42,0
IAUDJPY,20231229,1134,96.31,96.32,96.29,96.30,49,0
IAUDJPY,20231229,1135,96.31,96.32,96.28,96.29,51,0
IAUDJPY,20231229,1136,96.30,96.31,96.28,96.30,46,0
IAUDJPY,20231229,1137,96.31,96.32,96.28,96.30,45,0
IAUDJPY,20231229,1138,96.29,96.32,96.28,96.32,52,0
IAUDJPY,20231229,1139,96.30,96.32,96.29,96.30,49,0
IAUDJPY,20231229,1140,96.31,96.31,96.28,96.28,46,0
IAUDJPY,20231229,1141,96.30,96.30,96.27,96.27,40,0
IAUDJPY,20231229,1142,96.28,96.30,96.26,96.30,49,0
IAUDJPY,20231229,1143,96.29,96.30,96.27,96.28,48,0
IAUDJPY,20231229,1144,96.29,96.31,96.27,96.27,50,0
IAUDJPY,20231229,1145,96.29,96.29,96.26,96.28,42,0
IAUDJPY,20231229,1146,96.27,96.29,96.26,96.27,41,0
IAUDJPY,20231229,1147,96.29,96.29,96.25,96.27,52,0
IAUDJPY,20231229,1148,96.28,96.29,96.24,96.25,46,0
IAUDJPY,20231229,1149,96.24,96.27,96.23,96.24,47,0
IAUDJPY,20231229,1150,96.26,96.26,96.23,96.25,51,0
IAUDJPY,20231229,1151,96.26,96.26,96.23,96.24,50,0
IAUDJPY,20231229,1152,96.26,96.27,96.22,96.23,47,0
IAUDJPY,20231229,1153,96.24,96.25,96.22,96.23,37,0
IAUDJPY,20231229,1154,96.24,96.24,96.21,96.22,47,0
IAUDJPY,20231229,1155,96.23,96.26,96.20,96.24,50,0
IAUDJPY,20231229,1156,96.26,96.28,96.24,96.27,45,0
IAUDJPY,20231229,1157,96.26,96.29,96.25,96.27,47,0
IAUDJPY,20231229,1158,96.28,96.31,96.27,96.28,40,0
IAUDJPY,20231229,1159,96.30,96.30,96.26,96.26,46,0
IAUDJPY,20231229,1200,96.27,96.29,96.24,96.25,49,0
IAUDJPY,20231229,1201,96.26,96.29,96.24,96.27,49,0
IAUDJPY,20231229,1202,96.26,96.30,96.25,96.30,49,0
IAUDJPY,20231229,1203,96.29,96.34,96.28,96.33,45,0
IAUDJPY,20231229,1204,96.32,96.35,96.31,96.32,52,0
IAUDJPY,20231229,1205,96.35,96.35,96.30,96.31,41,0
IAUDJPY,20231229,1206,96.32,96.33,96.29,96.32,49,0
IAUDJPY,20231229,1207,96.30,96.33,96.29,96.32,45,0
IAUDJPY,20231229,1208,96.33,96.34,96.30,96.32,48,0
IAUDJPY,20231229,1209,96.33,96.33,96.29,96.30,50,0
IAUDJPY,20231229,1210,96.31,96.31,96.28,96.31,49,0
IAUDJPY,20231229,1211,96.29,96.32,96.28,96.30,46,0
IAUDJPY,20231229,1212,96.29,96.32,96.29,96.30,45,0
IAUDJPY,20231229,1213,96.33,96.33,96.29,96.29,49,0
IAUDJPY,20231229,1214,96.32,96.33,96.28,96.29,48,0
IAUDJPY,20231229,1215,96.30,96.31,96.27,96.28,41,0
IAUDJPY,20231229,1216,96.29,96.31,96.27,96.28,49,0
IAUDJPY,20231229,1217,96.27,96.30,96.25,96.29,50,0
IAUDJPY,20231229,1218,96.26,96.29,96.25,96.28,43,0
IAUDJPY,20231229,1219,96.27,96.29,96.26,96.26,44,0
IAUDJPY,20231229,1220,96.29,96.29,96.25,96.28,50,0
IAUDJPY,20231229,1221,96.26,96.28,96.25,96.25,49,0
IAUDJPY,20231229,1222,96.26,96.27,96.23,96.23,38,0
IAUDJPY,20231229,1223,96.24,96.25,96.22,96.22,42,0
IAUDJPY,20231229,1224,96.24,96.25,96.22,96.23,48,0
IAUDJPY,20231229,1225,96.25,96.26,96.22,96.24,46,0
IAUDJPY,20231229,1226,96.23,96.26,96.23,96.26,47,0
IAUDJPY,20231229,1227,96.24,96.26,96.24,96.25,45,0
IAUDJPY,20231229,1228,96.26,96.26,96.23,96.23,34,0
IAUDJPY,20231229,1229,96.24,96.26,96.22,96.26,43,0
IAUDJPY,20231229,1230,96.23,96.27,96.23,96.25,43,0
IAUDJPY,20231229,1231,96.26,96.27,96.24,96.25,44,0
IAUDJPY,20231229,1232,96.27,96.28,96.24,96.24,40,0
IAUDJPY,20231229,1233,96.27,96.28,96.22,96.23,50,0
IAUDJPY,20231229,1234,96.25,96.27,96.23,96.26,48,0
IAUDJPY,20231229,1235,96.25,96.27,96.23,96.26,42,0
IAUDJPY,20231229,1236,96.25,96.28,96.25,96.26,47,0
IAUDJPY,20231229,1237,96.27,96.29,96.26,96.28,42,0
IAUDJPY,20231229,1238,96.26,96.30,96.26,96.28,45,0
IAUDJPY,20231229,1239,96.30,96.32,96.28,96.29,51,0
IAUDJPY,20231229,1240,96.31,96.31,96.27,96.27,47,0
IAUDJPY,20231229,1241,96.29,96.29,96.26,96.26,47,0
IAUDJPY,20231229,1242,96.28,96.28,96.24,96.25,46,0
IAUDJPY,20231229,1243,96.26,96.27,96.24,96.24,36,0
IAUDJPY,20231229,1244,96.25,96.26,96.23,96.24,47,0
IAUDJPY,20231229,1245,96.25,96.25,96.22,96.23,41,0
IAUDJPY,20231229,1246,96.24,96.25,96.21,96.23,52,0
IAUDJPY,20231229,1247,96.24,96.24,96.20,96.20,46,0
IAUDJPY,20231229,1248,96.21,96.23,96.19,96.21,52,0
IAUDJPY,20231229,1249,96.22,96.22,96.17,96.18,49,0
IAUDJPY,20231229,1250,96.19,96.21,96.18,96.18,44,0
IAUDJPY,20231229,1251,96.20,96.21,96.15,96.16,46,0
IAUDJPY,20231229,1252,96.19,96.19,96.16,96.16,49,0
IAUDJPY,20231229,1253,96.19,96.19,96.15,96.15,43,0
IAUDJPY,20231229,1254,96.18,96.19,96.15,96.15,48,0
IAUDJPY,20231229,1255,96.16,96.17,96.14,96.15,47,0
IAUDJPY,20231229,1256,96.17,96.17,96.14,96.14,49,0
IAUDJPY,20231229,1257,96.15,96.17,96.11,96.13,49,0
IAUDJPY,20231229,1258,96.14,96.15,96.11,96.12,46,0
IAUDJPY,20231229,1259,96.14,96.15,96.11,96.13,48,0
IAUDJPY,20231229,1300,96.12,96.13,96.11,96.13,44,0
IAUDJPY,20231229,1301,96.12,96.13,96.09,96.09,31,0
IAUDJPY,20231229,1302,96.11,96.12,96.07,96.08,42,0
IAUDJPY,20231229,1303,96.09,96.11,96.08,96.08,49,0
IAUDJPY,20231229,1304,96.09,96.11,96.08,96.11,33,0
IAUDJPY,20231229,1305,96.09,96.12,96.07,96.08,48,0
IAUDJPY,20231229,1306,96.10,96.11,96.08,96.08,46,0
IAUDJPY,20231229,1307,96.10,96.11,96.08,96.09,48,0
IAUDJPY,20231229,1308,96.11,96.11,96.08,96.08,46,0
IAUDJPY,20231229,1309,96.09,96.11,96.08,96.08,43,0
IAUDJPY,20231229,1310,96.10,96.10,96.08,96.08,46,0
IAUDJPY,20231229,1311,96.09,96.09,96.06,96.09,46,0
IAUDJPY,20231229,1312,96.08,96.11,96.07,96.10,48,0
IAUDJPY,20231229,1313,96.11,96.13,96.09,96.09,53,0
IAUDJPY,20231229,1314,96.11,96.12,96.09,96.12,45,0
IAUDJPY,20231229,1315,96.10,96.13,96.10,96.12,54,0
IAUDJPY,20231229,1316,96.13,96.13,96.10,96.11,48,0
IAUDJPY,20231229,1317,96.09,96.11,96.08,96.09,45,0
IAUDJPY,20231229,1318,96.07,96.10,96.07,96.08,49,0
IAUDJPY,20231229,1319,96.10,96.10,96.07,96.08,44,0
IAUDJPY,20231229,1320,96.09,96.10,96.06,96.08,47,0
IAUDJPY,20231229,1321,96.07,96.09,96.06,96.06,50,0
IAUDJPY,20231229,1322,96.08,96.10,96.06,96.09,42,0
IAUDJPY,20231229,1323,96.08,96.11,96.07,96.10,48,0
IAUDJPY,20231229,1324,96.08,96.11,96.08,96.10,44,0
IAUDJPY,20231229,1325,96.12,96.12,96.09,96.09,49,0
IAUDJPY,20231229,1326,96.11,96.12,96.08,96.08,47,0
IAUDJPY,20231229,1327,96.09,96.10,96.07,96.08,46,0
IAUDJPY,20231229,1328,96.07,96.10,96.06,96.08,42,0
IAUDJPY,20231229,1329,96.09,96.10,96.06,96.08,40,0
IAUDJPY,20231229,1330,96.10,96.11,96.07,96.09,41,0
IAUDJPY,20231229,1331,96.11,96.11,96.06,96.07,44,0
IAUDJPY,20231229,1332,96.06,96.08,96.05,96.06,49,0
IAUDJPY,20231229,1333,96.08,96.11,96.06,96.11,43,0
IAUDJPY,20231229,1334,96.10,96.11,96.08,96.09,47,0
IAUDJPY,20231229,1335,96.10,96.11,96.07,96.07,44,0
IAUDJPY,20231229,1336,96.09,96.11,96.07,96.09,48,0
IAUDJPY,20231229,1337,96.10,96.12,96.08,96.11,49,0
IAUDJPY,20231229,1338,96.10,96.13,96.10,96.10,46,0
IAUDJPY,20231229,1339,96.12,96.13,96.09,96.09,43,0
IAUDJPY,20231229,1340,96.11,96.12,96.09,96.11,52,0
IAUDJPY,20231229,1341,96.12,96.13,96.10,96.11,49,0
IAUDJPY,20231229,1342,96.12,96.13,96.09,96.10,52,0
IAUDJPY,20231229,1343,96.12,96.12,96.09,96.11,47,0
IAUDJPY,20231229,1344,96.12,96.12,96.09,96.09,47,0
IAUDJPY,20231229,1345,96.10,96.12,96.09,96.10,49,0
IAUDJPY,20231229,1346,96.09,96.12,96.09,96.10,44,0
IAUDJPY,20231229,1347,96.11,96.11,96.08,96.09,52,0
IAUDJPY,20231229,1348,96.11,96.11,96.08,96.09,47,0
IAUDJPY,20231229,1349,96.08,96.10,96.07,96.07,50,0
IAUDJPY,20231229,1350,96.10,96.10,96.07,96.08,46,0
IAUDJPY,20231229,1351,96.09,96.10,96.07,96.08,51,0
IAUDJPY,20231229,1352,96.09,96.10,96.07,96.07,46,0
IAUDJPY,20231229,1353,96.09,96.10,96.07,96.08,47,0
IAUDJPY,20231229,1354,96.10,96.10,96.07,96.09,42,0
IAUDJPY,20231229,1355,96.08,96.10,96.07,96.08,46,0
IAUDJPY,20231229,1356,96.09,96.12,96.08,96.10,44,0
IAUDJPY,20231229,1357,96.12,96.12,96.09,96.10,45,0
IAUDJPY,20231229,1358,96.11,96.11,96.07,96.10,42,0
IAUDJPY,20231229,1359,96.11,96.11,96.08,96.09,44,0
IAUDJPY,20231229,1400,96.10,96.11,96.08,96.10,40,0
IAUDJPY,20231229,1401,96.09,96.11,96.07,96.07,48,0
IAUDJPY,20231229,1402,96.09,96.10,96.07,96.07,50,0
IAUDJPY,20231229,1403,96.09,96.10,96.06,96.06,46,0
IAUDJPY,20231229,1404,96.07,96.09,96.05,96.07,42,0
IAUDJPY,20231229,1405,96.06,96.09,96.05,96.05,45,0
IAUDJPY,20231229,1406,96.07,96.08,96.05,96.06,51,0
IAUDJPY,20231229,1407,96.08,96.09,96.06,96.06,48,0
IAUDJPY,20231229,1408,96.08,96.10,96.06,96.10,47,0
IAUDJPY,20231229,1409,96.09,96.11,96.08,96.09,41,0
IAUDJPY,20231229,1410,96.10,96.13,96.09,96.10,52,0
IAUDJPY,20231229,1411,96.11,96.14,96.10,96.11,48,0
IAUDJPY,20231229,1412,96.13,96.14,96.11,96.13,44,0
IAUDJPY,20231229,1413,96.12,96.13,96.09,96.12,47,0
IAUDJPY,20231229,1414,96.13,96.13,96.10,96.10,47,0
IAUDJPY,20231229,1415,96.11,96.13,96.10,96.10,44,0
IAUDJPY,20231229,1416,96.12,96.13,96.09,96.10,45,0
IAUDJPY,20231229,1417,96.11,96.13,96.10,96.10,45,0
IAUDJPY,20231229,1418,96.12,96.12,96.09,96.10,47,0
IAUDJPY,20231229,1419,96.12,96.12,96.09,96.10,49,0
IAUDJPY,20231229,1420,96.11,96.12,96.09,96.10,48,0
IAUDJPY,20231229,1421,96.09,96.13,96.08,96.12,46,0
IAUDJPY,20231229,1422,96.11,96.14,96.11,96.12,46,0
IAUDJPY,20231229,1423,96.14,96.14,96.11,96.11,46,0
IAUDJPY,20231229,1424,96.13,96.14,96.11,96.13,43,0
IAUDJPY,20231229,1425,96.12,96.15,96.12,96.13,51,0
IAUDJPY,20231229,1426,96.12,96.14,96.12,96.12,38,0
IAUDJPY,20231229,1427,96.14,96.15,96.12,96.15,40,0
IAUDJPY,20231229,1428,96.14,96.16,96.13,96.15,43,0
IAUDJPY,20231229,1429,96.16,96.17,96.13,96.17,46,0
IAUDJPY,20231229,1430,96.15,96.16,96.12,96.13,48,0
IAUDJPY,20231229,1431,96.15,96.15,96.12,96.14,51,0
IAUDJPY,20231229,1432,96.15,96.16,96.13,96.14,38,0
IAUDJPY,20231229,1433,96.13,96.15,96.12,96.15,46,0
IAUDJPY,20231229,1434,96.12,96.15,96.12,96.14,40,0
IAUDJPY,20231229,1435,96.15,96.16,96.12,96.15,48,0
IAUDJPY,20231229,1436,96.14,96.15,96.13,96.14,44,0
IAUDJPY,20231229,1437,96.15,96.16,96.13,96.14,49,0
IAUDJPY,20231229,1438,96.15,96.16,96.13,96.16,45,0
IAUDJPY,20231229,1439,96.14,96.16,96.13,96.14,41,0
IAUDJPY,20231229,1440,96.12,96.15,96.12,96.14,38,0
IAUDJPY,20231229,1441,96.15,96.16,96.13,96.16,52,0
IAUDJPY,20231229,1442,96.15,96.16,96.14,96.15,44,0
IAUDJPY,20231229,1443,96.16,96.16,96.13,96.15,40,0
IAUDJPY,20231229,1444,96.16,96.16,96.13,96.14,44,0
IAUDJPY,20231229,1445,96.15,96.15,96.12,96.13,51,0
IAUDJPY,20231229,1446,96.12,96.15,96.12,96.13,46,0
IAUDJPY,20231229,1447,96.14,96.14,96.11,96.12,45,0
IAUDJPY,20231229,1448,96.14,96.15,96.11,96.13,50,0
IAUDJPY,20231229,1449,96.12,96.14,96.11,96.11,42,0
IAUDJPY,20231229,1450,96.12,96.13,96.10,96.12,45,0
IAUDJPY,20231229,1451,96.11,96.15,96.11,96.14,48,0
IAUDJPY,20231229,1452,96.12,96.15,96.11,96.13,47,0
IAUDJPY,20231229,1453,96.14,96.14,96.11,96.13,47,0
IAUDJPY,20231229,1454,96.11,96.13,96.10,96.12,43,0
IAUDJPY,20231229,1455,96.10,96.12,96.09,96.10,48,0
IAUDJPY,20231229,1456,96.11,96.13,96.10,96.12,46,0
IAUDJPY,20231229,1457,96.11,96.14,96.10,96.11,47,0
IAUDJPY,20231229,1458,96.13,96.14,96.10,96.11,46,0
IAUDJPY,20231229,1459,96.10,96.12,96.07,96.08,46,0
IAUDJPY,20231229,1500,96.09,96.13,96.08,96.10,48,0
IAUDJPY,20231229,1501,96.11,96.16,96.11,96.14,51,0
IAUDJPY,20231229,1502,96.12,96.14,96.09,96.11,50,0
IAUDJPY,20231229,1503,96.10,96.12,96.09,96.10,45,0
IAUDJPY,20231229,1504,96.11,96.12,96.09,96.11,38,0
IAUDJPY,20231229,1505,96.12,96.12,96.08,96.10,44,0
IAUDJPY,20231229,1506,96.11,96.11,96.08,96.10,36,0
IAUDJPY,20231229,1507,96.09,96.12,96.09,96.11,45,0
IAUDJPY,20231229,1508,96.10,96.12,96.08,96.10,49,0
IAUDJPY,20231229,1509,96.11,96.11,96.07,96.08,42,0
IAUDJPY,20231229,1510,96.09,96.09,96.06,96.07,43,0
IAUDJPY,20231229,1511,96.06,96.08,96.05,96.06,47,0
IAUDJPY,20231229,1512,96.07,96.08,96.05,96.06,41,0
IAUDJPY,20231229,1513,96.07,96.08,96.05,96.06,52,0
IAUDJPY,20231229,1514,96.07,96.08,96.05,96.08,37,0
IAUDJPY,20231229,1515,96.07,96.09,96.06,96.07,48,0
IAUDJPY,20231229,1516,96.08,96.08,96.06,96.08,41,0
IAUDJPY,20231229,1517,96.06,96.10,96.06,96.08,43,0
IAUDJPY,20231229,1518,96.09,96.11,96.08,96.11,45,0
IAUDJPY,20231229,1519,96.10,96.11,96.08,96.08,41,0
IAUDJPY,20231229,1520,96.10,96.10,96.07,96.09,34,0
IAUDJPY,20231229,1521,96.08,96.10,96.07,96.10,40,0
IAUDJPY,20231229,1522,96.09,96.11,96.08,96.09,40,0
IAUDJPY,20231229,1523,96.10,96.12,96.09,96.10,47,0
IAUDJPY,20231229,1524,96.12,96.12,96.09,96.10,42,0
IAUDJPY,20231229,1525,96.11,96.12,96.09,96.10,55,0
IAUDJPY,20231229,1526,96.11,96.11,96.07,96.08,26,0
IAUDJPY,20231229,1527,96.10,96.10,96.07,96.07,41,0
IAUDJPY,20231229,1528,96.09,96.10,96.06,96.08,44,0
IAUDJPY,20231229,1529,96.09,96.11,96.07,96.08,44,0
IAUDJPY,20231229,1530,96.09,96.11,96.07,96.10,48,0
IAUDJPY,20231229,1531,96.09,96.11,96.08,96.08,33,0
IAUDJPY,20231229,1532,96.10,96.11,96.08,96.10,46,0
IAUDJPY,20231229,1533,96.11,96.11,96.08,96.08,39,0
IAUDJPY,20231229,1534,96.07,96.10,96.07,96.08,41,0
IAUDJPY,20231229,1535,96.10,96.10,96.08,96.09,44,0
IAUDJPY,20231229,1536,96.10,96.11,96.08,96.09,47,0
IAUDJPY,20231229,1537,96.08,96.10,96.08,96.10,46,0
IAUDJPY,20231229,1538,96.08,96.10,96.07,96.07,43,0
IAUDJPY,20231229,1539,96.09,96.10,96.07,96.07,43,0
IAUDJPY,20231229,1540,96.08,96.09,96.07,96.08,41,0
IAUDJPY,20231229,1541,96.09,96.09,96.07,96.09,47,0
IAUDJPY,20231229,1542,96.07,96.09,96.06,96.08,42,0
IAUDJPY,20231229,1543,96.07,96.08,96.05,96.06,48,0
IAUDJPY,20231229,1544,96.07,96.09,96.05,96.07,48,0
IAUDJPY,20231229,1545,96.09,96.09,96.02,96.02,45,0
IAUDJPY,20231229,1546,96.04,96.05,96.02,96.04,44,0
IAUDJPY,20231229,1547,96.05,96.07,96.03,96.05,45,0
IAUDJPY,20231229,1548,96.07,96.07,96.04,96.06,51,0
IAUDJPY,20231229,1549,96.07,96.07,96.03,96.05,51,0
IAUDJPY,20231229,1550,96.07,96.07,96.03,96.03,45,0
IAUDJPY,20231229,1551,96.05,96.07,96.01,96.07,48,0
IAUDJPY,20231229,1552,96.05,96.08,96.04,96.06,44,0
IAUDJPY,20231229,1553,96.05,96.07,96.03,96.04,48,0
IAUDJPY,20231229,1554,96.06,96.07,96.04,96.07,49,0
IAUDJPY,20231229,1555,96.06,96.08,96.05,96.07,41,0
IAUDJPY,20231229,1556,96.06,96.08,96.01,96.06,50,0
IAUDJPY,20231229,1557,96.07,96.12,96.04,96.09,46,0
IAUDJPY,20231229,1558,96.08,96.12,96.05,96.07,41,0
IAUDJPY,20231229,1559,96.05,96.09,96.02,96.05,40,0